EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2022 | 1 162.63 | +0.02% | 0 | 0 | ||||||||||
| 14.6.2022 | 1 162.45 | +0.01% | 0 | 0 | ||||||||||
| 13.6.2022 | 1 162.29 | +0.05% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 161.72 | +0.02% | 0 | 0 | ||||||||||
| 9.6.2022 | 1 161.54 | +0.02% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 161.36 | +0.02% | 0 | 0 | ||||||||||
| 7.6.2022 | 1 161.17 | +0.01% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 161.01 | +0.05% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 160.41 | +0.02% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 160.23 | +0.01% | 0 | 0 | ||||||||||
| 1.6.2022 | 1 160.09 | +0.02% | 0 | 0 | ||||||||||
| 31.5.2022 | 1 159.88 | +0.01% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 159.74 | +0.05% | 0 | 0 | ||||||||||
| 27.5.2022 | 1 159.17 | +0.02% | 0 | 0 | ||||||||||
| 26.5.2022 | 1 158.96 | +0.01% | 0 | 0 | ||||||||||
| 25.5.2022 | 1 158.80 | +0.02% | 0 | 0 | ||||||||||
| 24.5.2022 | 1 158.62 | +0.01% | 0 | 0 | ||||||||||
| 23.5.2022 | 1 158.48 | +0.05% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 157.89 | +0.01% | 0 | 0 | ||||||||||
| 19.5.2022 | 1 157.76 | +0.02% | 0 | 0 | ||||||||||
| 18.5.2022 | 1 157.55 | +0.02% | 0 | 0 | ||||||||||
| 17.5.2022 | 1 157.33 | +0.01% | 0 | 0 | ||||||||||
| 16.5.2022 | 1 157.21 | +0.05% | 0 | 0 | ||||||||||
| 13.5.2022 | 1 156.62 | +0.01% | 0 | 0 | ||||||||||
| 12.5.2022 | 1 156.47 | +0.03% | 0 | 0 | ||||||||||
| 11.5.2022 | 1 156.11 | +0.02% | 0 | 0 | ||||||||||
| 10.5.2022 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
| 9.5.2022 | 1 155.95 | +0.05% | 0 | 0 | ||||||||||
| 6.5.2022 | 1 155.38 | -0.03% | 0 | 0 | ||||||||||
| 5.5.2022 | 1 155.71 | -0.02% | 0 | 0 | ||||||||||
| 4.5.2022 | 1 155.91 | +0.01% | 0 | 0 | ||||||||||
| 3.5.2022 | 1 155.75 | +0.05% | 0 | 0 | ||||||||||
| 2.5.2022 | 1 155.16 | +0.05% | 0 | 0 | ||||||||||
| 29.4.2022 | 1 154.56 | +0.01% | 0 | 0 | ||||||||||
| 28.4.2022 | 1 154.41 | -0.03% | 0 | 0 | ||||||||||
| 27.4.2022 | 1 154.73 | +0.05% | 0 | 0 | ||||||||||
| 26.4.2022 | 1 154.15 | -0.03% | 0 | 0 | ||||||||||
| 25.4.2022 | 1 154.55 | +0.06% | 0 | 0 | ||||||||||
| 22.4.2022 | 1 153.90 | +0.02% | 0 | 0 | ||||||||||
| 21.4.2022 | 1 153.72 | +0.02% | 0 | 0 | ||||||||||
| 20.4.2022 | 1 153.53 | +0.01% | 0 | 0 | ||||||||||
| 19.4.2022 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||||
| 14.4.2022 | 1 152.58 | +0.05% | 0 | 0 | ||||||||||
| 13.4.2022 | 1 152.04 | +0.03% | 0 | 0 | ||||||||||
| 12.4.2022 | 1 151.75 | -0.03% | 0 | 0 | ||||||||||
| 11.4.2022 | 1 152.04 | +0.04% | 0 | 0 | ||||||||||
| 8.4.2022 | 1 151.60 | +0.01% | 0 | 0 | ||||||||||
| 7.4.2022 | 1 151.44 | +0.08% | 0 | 0 | ||||||||||
| 6.4.2022 | 1 150.47 | +0.01% | 0 | 0 | ||||||||||
| 5.4.2022 | 1 150.32 | +0.03% | 0 | 0 | ||||||||||
| 4.4.2022 | 1 149.99 | -0.02% | 0 | 0 | ||||||||||
| 1.4.2022 | 1 150.19 | +0.01% | 0 | 0 | ||||||||||
| 31.3.2022 | 1 150.07 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 1 150.04 | +0.02% | 0 | 0 | ||||||||||
| 29.3.2022 | 1 149.77 | -0.02% | 0 | 0 | ||||||||||
| 28.3.2022 | 1 150.05 | +0.05% | 0 | 0 | ||||||||||
| 25.3.2022 | 1 149.50 | -0.01% | 0 | 0 | ||||||||||
| 24.3.2022 | 1 149.56 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2022 | 1 149.56 | +0.03% | 0 | 0 | ||||||||||
| 22.3.2022 | 1 149.18 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
