EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2022 | 1 149.29 | +0.04% | 0 | 0 | ||||||||||
| 18.3.2022 | 1 148.81 | +0.02% | 0 | 0 | ||||||||||
| 17.3.2022 | 1 148.59 | +0.02% | 0 | 0 | ||||||||||
| 16.3.2022 | 1 148.35 | +0.03% | 0 | 0 | ||||||||||
| 15.3.2022 | 1 147.97 | -0.01% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 148.09 | +0.03% | 0 | 0 | ||||||||||
| 11.3.2022 | 1 147.70 | +0.04% | 0 | 0 | ||||||||||
| 10.3.2022 | 1 147.29 | 0.00% | 344 205 | 300 | ||||||||||
| 9.3.2022 | 1 147.24 | +0.10% | 0 | 0 | ||||||||||
| 8.3.2022 | 1 146.13 | -0.02% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
| 4.3.2022 | 1 146.93 | -0.01% | 0 | 0 | ||||||||||
| 3.3.2022 | 1 147.08 | +0.02% | 0 | 0 | ||||||||||
| 2.3.2022 | 1 146.83 | +0.03% | 0 | 0 | ||||||||||
| 1.3.2022 | 1 146.50 | +0.03% | 0 | 0 | ||||||||||
| 28.2.2022 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| 25.2.2022 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
| 24.2.2022 | 1 145.60 | -0.01% | 0 | 0 | ||||||||||
| 23.2.2022 | 1 145.73 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2022 | 1 145.73 | +0.01% | 0 | 0 | ||||||||||
| 21.2.2022 | 1 145.58 | +0.03% | 0 | 0 | ||||||||||
| 18.2.2022 | 1 145.21 | +0.01% | 0 | 0 | ||||||||||
| 17.2.2022 | 1 145.06 | +0.01% | 0 | 0 | ||||||||||
| 16.2.2022 | 1 144.93 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2022 | 1 144.96 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2022 | 1 144.97 | +0.04% | 0 | 0 | ||||||||||
| 11.2.2022 | 1 144.55 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2022 | 1 144.57 | +0.01% | 0 | 0 | ||||||||||
| 9.2.2022 | 1 144.50 | +0.02% | 0 | 0 | ||||||||||
| 8.2.2022 | 1 144.24 | +0.01% | 0 | 0 | ||||||||||
| 7.2.2022 | 1 144.18 | +0.01% | 0 | 0 | ||||||||||
| 4.2.2022 | 1 144.01 | -0.15% | 0 | 0 | ||||||||||
| 3.2.2022 | 1 145.78 | +0.01% | 0 | 0 | ||||||||||
| 2.2.2022 | 1 145.68 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2022 | 1 145.67 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2022 | 1 145.72 | +0.03% | 0 | 0 | ||||||||||
| 28.1.2022 | 1 145.40 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2022 | 1 145.35 | +0.01% | 0 | 0 | ||||||||||
| 26.1.2022 | 1 145.24 | +0.01% | 0 | 0 | ||||||||||
| 25.1.2022 | 1 145.18 | +0.01% | 0 | 0 | ||||||||||
| 24.1.2022 | 1 145.06 | +0.02% | 0 | 0 | ||||||||||
| 21.1.2022 | 1 144.78 | +0.01% | 0 | 0 | ||||||||||
| 20.1.2022 | 1 144.70 | +0.01% | 0 | 0 | ||||||||||
| 19.1.2022 | 1 144.57 | +0.01% | 0 | 0 | ||||||||||
| 18.1.2022 | 1 144.50 | +0.01% | 0 | 0 | ||||||||||
| 17.1.2022 | 1 144.39 | +0.02% | 0 | 0 | ||||||||||
| 14.1.2022 | 1 144.12 | +0.01% | 0 | 0 | ||||||||||
| 13.1.2022 | 1 143.99 | +0.01% | 0 | 0 | ||||||||||
| 12.1.2022 | 1 143.85 | -0.03% | 0 | 0 | ||||||||||
| 11.1.2022 | 1 144.14 | +0.01% | 0 | 0 | ||||||||||
| 10.1.2022 | 1 143.98 | +0.03% | 0 | 0 | ||||||||||
| 7.1.2022 | 1 143.63 | +0.01% | 0 | 0 | ||||||||||
| 6.1.2022 | 1 143.51 | +0.01% | 0 | 0 | ||||||||||
| 5.1.2022 | 1 143.34 | +0.01% | 0 | 0 | ||||||||||
| 4.1.2022 | 1 143.23 | +0.02% | 0 | 0 | ||||||||||
| 3.1.2022 | 1 143.02 | +0.04% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 142.57 | +0.01% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 142.41 | +0.01% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 142.27 | +0.01% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 142.17 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
