EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2020	922.67	-1.53%	0	0
22.10.2020	927.55	-1.19%	0	0
26.10.2020	936.06	-0.46%	0	0
14.10.2020	936.99	-0.63%	9 449	10
2.10.2020	937.93	-0.06%	0	0
1.10.2020	938.46	-0.82%	0	0
21.10.2020	938.73	-1.84%	0	0
23.10.2020	940.38	+1.38%	0	0
13.10.2020	942.89	-0.66%	0	0
30.10.2020	943.50	-0.05%	0	0
25.9.2020	943.56	-0.46%	0	0
16.10.2020	943.98	+2.31%	0	0
29.10.2020	944.01	-1.64%	0	0
19.10.2020	945.71	+0.18%	0	0
30.9.2020	946.20	-0.19%	0	0
24.9.2020	947.89	-0.75%	0	0
29.9.2020	947.96	+0.47%	0	0
12.10.2020	949.15	-0.84%	0	0
21.9.2020	951.81	-0.27%	0	0
5.10.2020	953.70	+1.68%	0	0
18.9.2020	954.42	-1.22%	0	0
23.9.2020	955.08	-0.41%	0	0
20.10.2020	956.31	+1.12%	0	0
2.11.2020	956.46	+1.37%	0	0
9.10.2020	957.19	-0.75%	4 873	5
22.9.2020	959.04	+0.76%	0	0
27.10.2020	959.75	+2.53%	0	0
6.11.2020	959.93	-0.74%	0	0
8.10.2020	964.42	-0.21%	0	0
6.10.2020	965.26	+1.21%	0	0
17.9.2020	966.21	-0.64%	0	0
7.10.2020	966.47	+0.13%	0	0
5.11.2020	967.04	-0.04%	0	0
4.11.2020	967.46	-0.15%	0	0
3.8.2020	968.44	-0.60%	0	0
3.11.2020	968.94	+1.30%	0	0
4.8.2020	971.69	+0.34%	0	0
16.9.2020	972.40	-0.60%	0	0
31.7.2020	974.31	-0.29%	0	0
30.7.2020	977.19	-1.57%	0	0
15.9.2020	978.27	-1.23%	24 803	25
5.8.2020	978.80	+0.73%	0	0
30.6.2020	979.64	-1.36%	0	0
2.9.2020	981.70	-0.64%	0	0
1.7.2020	982.58	+0.30%	0	0
3.9.2020	983.67	+0.20%	0	0
7.8.2020	983.76	-0.36%	0	0
25.6.2020	983.82	-0.63%	0	0
24.8.2020	986.35	-0.15%	0	0
29.6.2020	986.67	0.00%	0	0
26.6.2020	986.67	+0.29%	0	0
6.8.2020	987.32	+0.87%	0	0
4.9.2020	987.42	+0.38%	0	0
21.8.2020	987.87	-0.08%	0	0
1.9.2020	988.03	-0.26%	0	0
20.8.2020	988.66	-0.43%	0	0
7.9.2020	989.48	+0.21%	0	0
24.6.2020	990.02	-1.47%	0	0
14.9.2020	990.45	0.00%	0	0
11.9.2020	990.45	0.00%	0	0
‹‹ First 20    Next 60 ›