EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2020 | 957.19 | -0.75% | 4 873 | 5 | ||||||||
| 14.10.2020 | 936.99 | -0.63% | 9 449 | 10 | ||||||||
| 15.9.2020 | 978.27 | -1.23% | 24 803 | 25 | ||||||||
| 10.2.2021 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||
| 23.9.2021 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||
| 28.2.2022 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||
| 3.11.2021 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||
| 23.4.2021 | 1 060.45 | -0.62% | 118 685 | 111 | ||||||||
| 15.3.2021 | 1 072.78 | +0.15% | 124 576 | 115 | ||||||||
| 5.3.2021 | 1 073.34 | +0.18% | 146 121 | 135 | ||||||||
| 19.4.2021 | 1 071.99 | -0.01% | 149 233 | 138 | ||||||||
| 7.4.2021 | 1 071.98 | -0.23% | 151 582 | 140 | ||||||||
| 27.9.2021 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||
| 21.12.2021 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||
| 19.2.2021 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||
| 4.11.2021 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||
| 16.4.2021 | 1 072.13 | -0.76% | 238 198 | 220 | ||||||||
| 21.12.2020 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||
| 18.1.2021 | 1 082.98 | +0.14% | 270 745 | 250 | ||||||||
| 7.3.2022 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||
| 30.9.2021 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||
| 22.4.2021 | 1 067.02 | -0.62% | 291 017 | 272 | ||||||||
| 17.3.2021 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||
| 10.3.2022 | 1 147.29 | 0.00% | 344 205 | 300 | ||||||||
| 19.4.2022 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||
| 20.4.2021 | 1 079.38 | +0.69% | 364 884 | 338 | ||||||||
| 10.5.2022 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||
| 13.4.2021 | 1 079.17 | +0.77% | 496 696 | 460 | ||||||||
| 14.4.2021 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||
| 25.2.2022 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||
| 7.6.2021 | 1 131.90 | +0.34% | 646 012 | 571 | ||||||||
| 15.4.2021 | 1 080.31 | +1.29% | 646 028 | 598 | ||||||||
| 21.4.2021 | 1 073.72 | -0.52% | 659 047 | 613 | ||||||||
| 23.8.2021 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||
| 16.3.2021 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||
| 19.11.2021 | 1 141.90 | +0.01% | 1 027 810 | 900 | ||||||||
| 18.11.2021 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||
| 24.9.2021 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||
| 30.8.2021 | 1 150.97 | +0.02% | 2 301 960 | 2 000 | ||||||||
