EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2020	1 008.22	-2.22%	0	0
21.10.2020	938.73	-1.84%	0	0
29.10.2020	944.01	-1.64%	0	0
30.7.2020	977.19	-1.57%	0	0
15.10.2020	922.67	-1.53%	0	0
24.7.2020	1 002.25	-1.53%	0	0
24.6.2020	990.02	-1.47%	0	0
30.6.2020	979.64	-1.36%	0	0
15.9.2020	978.27	-1.23%	24 803	25
18.9.2020	954.42	-1.22%	0	0
22.10.2020	927.55	-1.19%	0	0
14.4.2021	1 066.52	-1.17%	496 317	460
10.12.2020	1 037.65	-1.05%	0	0
21.12.2020	1 038.24	-1.04%	260 283	250
22.1.2021	1 063.38	-0.96%	0	0
19.8.2020	992.94	-0.90%	0	0
29.7.2020	992.75	-0.90%	0	0
12.10.2020	949.15	-0.84%	0	0
1.10.2020	938.46	-0.82%	0	0
19.11.2020	1 000.02	-0.81%	0	0
11.12.2020	1 029.49	-0.79%	0	0
27.1.2021	1 064.54	-0.78%	0	0
16.4.2021	1 072.13	-0.76%	238 198	220
9.10.2020	957.19	-0.75%	4 873	5
24.9.2020	947.89	-0.75%	0	0
6.11.2020	959.93	-0.74%	0	0
31.8.2020	990.58	-0.74%	0	0
14.9.2021	1 149.19	-0.73%	0	0
5.11.2021	1 140.37	-0.72%	0	0
13.10.2020	942.89	-0.66%	0	0
17.9.2020	966.21	-0.64%	0	0
2.9.2020	981.70	-0.64%	0	0
13.8.2020	995.79	-0.64%	0	0
14.10.2020	936.99	-0.63%	9 449	10
25.6.2020	983.82	-0.63%	0	0
23.4.2021	1 060.45	-0.62%	118 685	111
22.4.2021	1 067.02	-0.62%	291 017	272
28.6.2021	1 116.30	-0.61%	0	0
22.6.2020	998.30	-0.61%	0	0
16.9.2020	972.40	-0.60%	0	0
3.8.2020	968.44	-0.60%	0	0
7.7.2020	1 013.12	-0.60%	0	0
29.1.2021	1 057.56	-0.57%	0	0
21.1.2021	1 073.65	-0.57%	0	0
27.8.2020	993.66	-0.57%	0	0
21.4.2021	1 073.72	-0.52%	659 047	613
22.2.2021	1 057.65	-0.51%	0	0
9.8.2021	1 149.40	-0.50%	0	0
23.12.2021	1 140.00	-0.47%	0	0
19.2.2021	1 063.03	-0.46%	215 296	200
26.10.2020	936.06	-0.46%	0	0
25.9.2020	943.56	-0.46%	0	0
20.8.2020	988.66	-0.43%	0	0
9.2.2021	1 071.41	-0.41%	0	0
23.9.2020	955.08	-0.41%	0	0
22.7.2020	1 019.80	-0.39%	0	0
17.2.2021	1 069.79	-0.36%	0	0
7.8.2020	983.76	-0.36%	0	0
3.8.2021	1 152.73	-0.35%	0	0
15.6.2021	1 128.14	-0.35%	0	0
‹‹ First 20    Next 60 ›