EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2022	1 162.63	+0.02%	0	0
14.6.2022	1 162.45	+0.01%	0	0
13.6.2022	1 162.29	+0.05%	0	0
10.6.2022	1 161.72	+0.02%	0	0
9.6.2022	1 161.54	+0.02%	0	0
8.6.2022	1 161.36	+0.02%	0	0
7.6.2022	1 161.17	+0.01%	0	0
6.6.2022	1 161.01	+0.05%	0	0
3.6.2022	1 160.41	+0.02%	0	0
2.6.2022	1 160.23	+0.01%	0	0
1.6.2022	1 160.09	+0.02%	0	0
31.5.2022	1 159.88	+0.01%	0	0
30.5.2022	1 159.74	+0.05%	0	0
27.5.2022	1 159.17	+0.02%	0	0
26.5.2022	1 158.96	+0.01%	0	0
25.5.2022	1 158.80	+0.02%	0	0
24.5.2022	1 158.62	+0.01%	0	0
23.5.2022	1 158.48	+0.05%	0	0
20.5.2022	1 157.89	+0.01%	0	0
19.5.2022	1 157.76	+0.02%	0	0
‹‹ First 60     Next 20 ›