LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 413.00 | -982.00% | 9 086 | 22 | ||||||||||
| 2.8.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
| 31.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 349.00 | -981.00% | 3 490 | 10 | ||||||||||
| 7.7.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 300.00 | -909.00% | 1 800 | 6 | ||||||||||
| 28.6.1994 | 368.00 | -776.00% | 3 680 | 10 | ||||||||||
| 15.9.1994 | 280.00 | -666.00% | 3 360 | 12 | ||||||||||
| 26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| 23.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 146.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
