LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	514.00	+982.00%	1 542	3
9.6.1994	280.00	+980.00%	3 360	12
15.2.1994	426.00	+979.00%	0	0
22.3.1994	449.00	+977.00%	5 388	12
28.7.1994	326.00	+976.00%	4 238	13
25.8.1994	293.00	+973.00%	3 809	13
10.5.1994	400.00	+810.00%	400	1
14.6.1994	300.00	+714.00%	5 400	18
9.5.1994	370.00	+571.00%	9 620	26
31.5.1995	110.25	+500.00%	0	0		0.00%	0	0
27.4.1995	126.00	+500.00%	756	6		-10.00%	0	0
20.3.1995	178.50	+500.00%	4 284	24
6.12.1994	315.00	+500.00%	0	0
15.5.1995	125.06	+499.00%	0	0		0.00%	0	0
10.5.1995	119.11	+499.00%	715	6		0.00%	0	0
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
31.3.1995	151.90	+499.00%	0	0		0.00%	0	0
30.3.1995	144.67	+499.00%	0	0		0.00%	0	0
21.3.1995	187.42	+499.00%	0	0
8.11.1994	198.06	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›