LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2017 | 7 175.00 | +19.98% | 0 | 0 | ||||||||||
| 26.7.2016 | 4 799.00 | +19.97% | 0 | 0 | ||||||||||
| 12.4.2017 | 5 040.00 | +19.96% | 0 | 0 | ||||||||||
| 24.1.2017 | 5 890.00 | +19.95% | 0 | 0 | ||||||||||
| 27.12.2018 | 5 850.00 | +19.87% | 0 | 0 | ||||||||||
| 6.11.2013 | 1 810.00 | +19.86% | 0 | 0 | ||||||||||
| 3.5.2017 | 4 200.00 | +19.82% | 0 | 0 | ||||||||||
| 16.8.2019 | 6 350.00 | +19.81% | 0 | 0 | ||||||||||
| 27.10.2015 | 3 809.00 | +19.77% | 0 | 0 | ||||||||||
| 4.5.2017 | 5 030.00 | +19.76% | 0 | 0 | ||||||||||
| 19.1.2017 | 4 910.00 | +19.75% | 0 | 0 | ||||||||||
| 14.12.2015 | 3 400.00 | +19.71% | 0 | 0 | ||||||||||
| 22.8.2019 | 7 600.00 | +19.68% | 7 600 | 1 | ||||||||||
| 22.12.2011 | 1 915.00 | +19.68% | 5 745 | 3 | ||||||||||
| 21.4.2016 | 3 350.00 | +19.64% | 0 | 0 | ||||||||||
| 11.12.2019 | 6 100.00 | +19.60% | 0 | 0 | ||||||||||
| 14.12.2018 | 4 880.00 | +19.60% | 0 | 0 | ||||||||||
| 9.5.2022 | 10 800.00 | +19.33% | 32 400 | 3 | ||||||||||
| 23.11.2020 | 9 000.00 | +19.20% | 98 550 | 11 | ||||||||||
| 16.5.2012 | 1 900.00 | +19.12% | 7 600 | 4 | ||||||||||
| ||||||||||||||
