EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| 15.4.2024 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2021 | 43.15 | -53.73% | 0 | 0 | ||||||||||
| 9.4.2024 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
| 10.4.2024 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
| 1.6.2021 | 60.19 | -15.59% | 0 | 0 | ||||||||||
| 18.5.2021 | 60.85 | -24.59% | 0 | 0 | ||||||||||
| 11.4.2024 | 64.61 | +10.22% | 108 598 | 1 700 | ||||||||||
| 11.6.2021 | 66.16 | -9.31% | 0 | 0 | ||||||||||
| 21.5.2021 | 70.64 | -6.73% | 0 | 0 | ||||||||||
| 31.5.2021 | 71.31 | -8.79% | 0 | 0 | ||||||||||
| 2.6.2021 | 71.45 | +18.71% | 0 | 0 | ||||||||||
| 9.6.2021 | 71.82 | -3.70% | 0 | 0 | ||||||||||
| 10.6.2021 | 72.95 | +1.57% | 0 | 0 | ||||||||||
| 26.5.2021 | 73.37 | -8.72% | 0 | 0 | ||||||||||
| 7.6.2021 | 74.13 | -1.78% | 0 | 0 | ||||||||||
| 16.6.2021 | 74.31 | -5.24% | 0 | 0 | ||||||||||
| 8.6.2021 | 74.58 | +0.61% | 0 | 0 | ||||||||||
| 4.6.2021 | 75.47 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
