LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 125.00 | +0.04% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
| 22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| 27.7.1995 | 119.00 | +3.06% | 952 | 8 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
| 10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| 28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
| 2.7.1996 | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
| 14.2.1997 | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
| 17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
| 4.5.1995 | 146.63 | +499.00% | 1 026 | 7 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
| 30.11.1995 | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
| 23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
| 15.3.1995 | 175.00 | -139.00% | 1 225 | 7 | ||||||||||
| 21.4.1995 | 180.00 | 0.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| 19.8.1997 | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
| ||||||||||||||
