LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
| 23.5.1994 | 251.00 | -971.00% | 2 259 | 9 | ||||||||||
| 3.5.1994 | 320.00 | -909.00% | 8 000 | 25 | ||||||||||
| 30.5.1994 | 280.00 | -759.00% | 2 800 | 10 | ||||||||||
| 28.4.1994 | 320.00 | -643.00% | 2 240 | 7 | ||||||||||
| 31.5.1995 | 124.83 | -500.00% | 3 495 | 28 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 139.65 | -500.00% | 0 | 0 | 184.10 | 0.00% | 3 130 | 17 | ||||||
| 26.4.1995 | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 197.60 | -500.00% | 0 | 0 | 215.00 | -3.00% | 7 305 | 35 | ||||||
| 10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 228.00 | -500.00% | 3 420 | 15 | ||||||||||
| 14.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 131.40 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 138.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
| 9.5.1995 | 132.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
