LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 380.00 | +795.00% | 3 800 | 10 | ||||||||||
| 15.5.1995 | 145.95 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 177.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 336.00 | +500.00% | 6 720 | 20 | ||||||||||
| 16.5.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 146.63 | +499.00% | 1 026 | 7 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 169.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 233.00 | +495.00% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 233.00 | +495.00% | 51 493 | 221 | ||||||||||
| 23.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 381.00 | +495.00% | 5 715 | 15 | ||||||||||
| 31.1.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 349.00 | +480.00% | 2 094 | 6 | ||||||||||
| ||||||||||||||
