LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.12.2016 | 2 040.10 | +19.99% | 0 | 0 | ||||||||||
| 14.9.2015 | 1 695.70 | +19.99% | 0 | 0 | ||||||||||
| 25.8.2015 | 1 694.50 | +19.99% | 0 | 0 | ||||||||||
| 7.12.2010 | 762.70 | +19.99% | 0 | 0 | ||||||||||
| 28.2.2013 | 858.00 | +19.98% | 0 | 0 | ||||||||||
| 13.6.2014 | 966.00 | +19.97% | 7 728 | 8 | ||||||||||
| 8.12.2011 | 997.00 | +19.97% | 9 970 | 10 | ||||||||||
| 9.12.2010 | 915.00 | +19.92% | 0 | 0 | ||||||||||
| 12.11.2013 | 930.00 | +19.90% | 0 | 0 | ||||||||||
| 6.9.2019 | 2 660.00 | +19.81% | 0 | 0 | ||||||||||
| 8.9.2020 | 2 300.00 | +19.79% | 13 800 | 6 | ||||||||||
| 27.4.2018 | 2 300.00 | +19.79% | 0 | 0 | ||||||||||
| 19.8.2010 | 739.00 | +19.57% | 1 478 | 2 | ||||||||||
| 15.12.2014 | 1 100.00 | +19.42% | 23 100 | 21 | ||||||||||
| 4.2.2022 | 2 480.00 | +19.23% | 12 400 | 5 | ||||||||||
| 26.3.2019 | 2 360.00 | +19.19% | 0 | 0 | ||||||||||
| 13.11.2019 | 3 000.00 | +19.04% | 18 000 | 6 | ||||||||||
| 22.1.2021 | 2 520.00 | +18.86% | 12 600 | 5 | ||||||||||
| 2.3.2016 | 1 425.00 | +18.64% | 35 303 | 25 | ||||||||||
| ||||||||||||||
