LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2019					3 120.00	0.00%	0	0
8.4.2019					3 120.00	0.00%	0	0
5.4.2019					3 120.00	0.00%	0	0
4.4.2019					3 120.00	+4.00%	3 120	1
1.4.2019					3 020.00	+11.85%	0	0
13.11.2019					3 000.00	+19.04%	18 000	6
3.4.2019					3 000.00	0.00%	0	0
2.4.2019					3 000.00	-0.66%	6 000	2
3.5.2019					2 920.00	+8.14%	14 600	5
27.5.2019					2 800.00	0.00%	0	0
24.5.2019					2 800.00	0.00%	0	0
23.5.2019					2 800.00	+12.00%	19 600	7
13.5.2019					2 800.00	0.00%	0	0
10.5.2019					2 800.00	0.00%	0	0
9.5.2019					2 800.00	0.00%	0	0
7.5.2019					2 800.00	0.00%	0	0
6.5.2019					2 800.00	-4.10%	19 600	7
14.5.2019					2 780.00	-0.71%	0	0
2.5.2019					2 700.00	0.00%	0	0
30.4.2019					2 700.00	0.00%	0	0
29.4.2019					2 700.00	0.00%	0	0
26.4.2019					2 700.00	0.00%	0	0
25.4.2019					2 700.00	0.00%	0	0
24.4.2019					2 700.00	0.00%	0	0
23.4.2019					2 700.00	0.00%	0	0
18.4.2019					2 700.00	0.00%	0	0
17.4.2019					2 700.00	0.00%	0	0
16.4.2019					2 700.00	0.00%	0	0
15.4.2019					2 700.00	0.00%	0	0
12.4.2019					2 700.00	0.00%	0	0
11.4.2019					2 700.00	0.00%	0	0
10.4.2019					2 700.00	-13.46%	18 920	7
29.3.2019					2 700.00	+0.74%	13 500	5
28.3.2019					2 680.00	0.00%	0	0
27.3.2019					2 680.00	+13.55%	26 800	10
9.9.2019					2 660.00	0.00%	0	0
6.9.2019					2 660.00	+19.81%	0	0
23.3.2022					2 600.00	+4.00%	44 040	17
24.3.2022					2 600.00	0.00%	0	0
25.3.2022					2 600.00	0.00%	0	0
28.3.2022					2 600.00	0.00%	0	0
29.3.2022					2 600.00	0.00%	0	0
30.3.2022					2 600.00	0.00%	0	0
31.3.2022					2 600.00	0.00%	0	0
1.4.2022					2 600.00	0.00%	0	0
4.3.2022					2 600.00	+21.49%	56 000	22
7.3.2022					2 600.00	0.00%	65 100	29
8.3.2022					2 600.00	0.00%	0	0
14.2.2020					2 580.00	0.00%	0	0
13.2.2020					2 580.00	0.00%	0	0
12.2.2020					2 580.00	0.00%	5 160	2
11.2.2020					2 580.00	0.00%	2 580	1
10.2.2020					2 580.00	+3.20%	5 160	2
6.2.2020					2 580.00	0.00%	0	0
5.2.2020					2 580.00	0.00%	0	0
4.2.2020					2 580.00	0.00%	0	0
3.2.2020					2 580.00	0.00%	0	0
31.1.2020					2 580.00	0.00%	0	0
30.1.2020					2 580.00	+11.20%	18 820	8
22.1.2020					2 580.00	0.00%	0	0
‹‹ First 20    Next 60 ›