LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
| 1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
| 24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| 23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 24.5.1994 | 276.00 | +996.00% | 1 380 | 5 | ||||||||||
| 9.7.1996 | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
| 15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
| 11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| 26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| 12.9.1995 | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
| 10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
| 15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| 11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
| 26.5.1994 | 303.00 | +978.00% | 1 515 | 5 | ||||||||||
| 23.6.1995 | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
| 5.6.1995 | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
| 27.4.1995 | 154.33 | -499.00% | 1 543 | 10 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
