LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 355.00 | 0.00% | 15 620 | 44 | ||||||||||
| 20.10.1994 | 340.00 | 0.00% | 14 960 | 44 | ||||||||||
| 28.8.1997 | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
| 8.3.1994 | 400.00 | +282.00% | 14 800 | 37 | ||||||||||
| 2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 12.2.1996 | 195.00 | +0.72% | 14 625 | 75 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| 25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
| 26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 478.00 | +988.00% | 13 862 | 29 | ||||||||||
| 25.8.1997 | 149.00 | 0.00% | 12 814 | 86 | -0.05% | 0 | ||||||||
| 23.10.1995 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
| 10.11.1994 | 355.00 | 0.00% | 11 715 | 33 | ||||||||||
| 4.12.1995 | 159.21 | +0.06% | 11 622 | 73 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 29.9.1994 | 362.00 | 0.00% | 11 222 | 31 | ||||||||||
| 15.8.1997 | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| 1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| 3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| 3.10.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
| ||||||||||||||
