LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 139.30 | -499.00% | 3 204 | 23 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 154.33 | -499.00% | 1 543 | 10 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 160.96 | -499.00% | 7 565 | 47 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
| 14.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 248.00 | -498.00% | 4 216 | 17 | +1.00% | 0 | 0 | |||||||
| 23.11.1994 | 362.00 | -498.00% | 3 620 | 10 | ||||||||||
| 4.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 344.00 | -497.00% | 2 408 | 7 | ||||||||||
| 16.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 327.00 | -494.00% | 1 635 | 5 | ||||||||||
| 8.2.1995 | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 333.00 | -485.00% | 17 649 | 53 | ||||||||||
| 12.12.1994 | 334.00 | -484.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 218.00 | -480.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
| 16.12.1994 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
| 10.2.1995 | 240.00 | -476.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
