LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2009					610.00	+13.89%	0	0
21.8.2015					2 050.00	+13.88%	0	0
26.3.2009					800.00	+13.79%	0	0
10.3.2020					2 500.00	+13.63%	5 000	2
20.5.1999					387.50	+13.63%	0	0
27.3.2019					2 680.00	+13.55%	26 800	10
25.3.2011					906.00	+13.08%	2 568	3
18.10.2013					893.00	+13.00%	0	0
8.3.2019					1 930.00	+12.86%	0	0
8.12.2021					2 200.00	+12.82%	61 600	28
13.9.2000					173.20	+12.76%	0	0
22.5.2014					924.00	+12.68%	3 696	4
30.9.2019					2 500.00	+12.61%	0	0
20.8.2015					1 800.00	+12.50%	1 800	1
12.7.2016					1 800.00	+12.41%	124 200	69
15.3.2016					1 350.00	+12.39%	0	0
23.5.2019					2 800.00	+12.00%	19 600	7
11.7.1996	221.00	+4.73%	0	0		+12.00%	0	0
1.4.2019					3 020.00	+11.85%	0	0
16.6.2015					1 900.00	+11.76%	0	0
2.7.2019					2 500.00	+11.60%	20 000	8
30.10.2013					892.00	+11.50%	0	0
30.1.2020					2 580.00	+11.20%	18 820	8
10.8.2017					2 000.00	+11.10%	0	0
24.9.2019					2 220.00	+11.00%	0	0
13.6.1996	196.20	0.00%	0	0		+11.00%	0	0
26.2.2015					1 200.00	+10.98%	0	0
26.10.1999					1 146.30	+10.92%	212 759	196
31.8.2016					2 050.00	+10.81%	10 250	5
13.11.2001					421.00	+10.76%	5 894	14
4.3.2014					816.20	+10.73%	0	0
19.10.2001					472.30	+10.58%	10 081	22
31.7.2015					1 950.00	+10.54%	0	0
18.11.2013					835.10	+10.52%	0	0
27.9.1999					950.40	+10.49%	188 825	203
13.11.2000					170.80	+10.40%	1 196	7
8.1.2001					176.60	+10.30%	0	0
23.6.2016					1 600.00	+10.26%	32 000	20
15.11.1999					604.30	+10.21%	0	0
14.12.1999					508.00	+10.17%	0	0
26.1.2001					216.80	+10.05%	0	0
11.1.2001					193.60	+10.00%	1 355	7
25.8.2000					220.00	+10.00%	0	0
31.10.2000					204.60	+10.00%	0	0
30.6.2000					172.70	+10.00%	0	0
20.4.2000					253.00	+10.00%	2 530	10
21.9.1999					899.80	+10.00%	0	0
10.9.1999					532.40	+10.00%	0	0
9.9.1999					484.00	+10.00%	0	0
8.9.1999					440.00	+10.00%	20 240	46
16.6.1999					187.00	+10.00%	0	0
19.7.1999					229.90	+10.00%	0	0
22.7.1999					268.40	+10.00%	0	0
5.5.1999					165.00	+10.00%	320 910	2 374
4.2.1999					132.00	+10.00%	2 772	21
4.12.1998					143.00	+10.00%	1 716	12
16.11.1998					143.00	+10.00%	5 863	41
22.7.1996	280.00	+4.86%	3 360	12		+10.00%	0	0
29.7.1996	321.00	+4.90%	0	0		+10.00%	0	0
20.8.1996	475.00	+4.85%	0	0	448.00	+10.00%	52 864	118
‹‹ First 20    ‹ Previous 60 Next 60 ›