EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 24.30 | +2.02% | 0 | 0 | ||||||||||
29.4.2024 | 23.82 | -4.72% | 0 | 0 | ||||||||||
26.4.2024 | 25.00 | +1.26% | 0 | 0 | ||||||||||
25.4.2024 | 24.69 | +2.96% | 0 | 0 | ||||||||||
24.4.2024 | 23.98 | -0.25% | 0 | 0 | ||||||||||
23.4.2024 | 24.04 | +3.49% | 0 | 0 | ||||||||||
22.4.2024 | 23.23 | +1.49% | 0 | 0 | ||||||||||
19.4.2024 | 22.89 | +1.37% | 0 | 0 | ||||||||||
18.4.2024 | 22.58 | +2.82% | 0 | 0 | ||||||||||
17.4.2024 | 21.96 | +2.76% | 0 | 0 | ||||||||||
16.4.2024 | 21.37 | -2.78% | 0 | 0 | ||||||||||
15.4.2024 | 21.98 | -0.09% | 0 | 0 | ||||||||||
12.4.2024 | 22.00 | +0.18% | 0 | 0 | ||||||||||
11.4.2024 | 21.96 | -5.63% | 0 | 0 | ||||||||||
10.4.2024 | 23.27 | +1.13% | 0 | 0 | ||||||||||
9.4.2024 | 23.01 | -0.04% | 0 | 0 | ||||||||||
8.4.2024 | 23.02 | +3.14% | 0 | 0 | ||||||||||
5.4.2024 | 22.32 | -2.96% | 0 | 0 | ||||||||||
4.4.2024 | 23.00 | +0.83% | 0 | 0 | ||||||||||
3.4.2024 | 22.81 | +7.34% | 0 | 0 | ||||||||||
|