EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2021 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| 19.1.2021 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
| 20.1.2021 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| 21.1.2021 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
| 22.1.2021 | 5.05 | -0.59% | 0 | 0 | ||||||||||
| 25.1.2021 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| 26.1.2021 | 4.50 | +2.97% | 0 | 0 | ||||||||||
| 27.1.2021 | 3.80 | -15.56% | 0 | 0 | ||||||||||
| 28.1.2021 | 4.57 | +20.26% | 0 | 0 | ||||||||||
| 29.1.2021 | 4.26 | -6.78% | 0 | 0 | ||||||||||
| 1.2.2021 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| 2.2.2021 | 4.37 | +10.63% | 0 | 0 | ||||||||||
| 3.2.2021 | 4.47 | +2.29% | 0 | 0 | ||||||||||
| 4.2.2021 | 4.65 | +4.03% | 0 | 0 | ||||||||||
| 5.2.2021 | 4.45 | -4.30% | 0 | 0 | ||||||||||
| 8.2.2021 | 4.42 | -0.67% | 0 | 0 | ||||||||||
| 9.2.2021 | 4.11 | -7.01% | 0 | 0 | ||||||||||
| 10.2.2021 | 4.06 | -1.22% | 0 | 0 | ||||||||||
| 11.2.2021 | 3.17 | -21.92% | 0 | 0 | ||||||||||
| 12.2.2021 | 3.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
