EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2023 | 13.17 | +0.92% | 135 | 10 | ||||||||||
| 26.9.2023 | 13.05 | -1.51% | 199 | 15 | ||||||||||
| 18.9.2023 | 13.88 | -0.57% | 212 | 15 | ||||||||||
| 1.8.2022 | 6.78 | +6.60% | 686 | 99 | ||||||||||
| 11.3.2021 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| 4.3.2021 | 4.11 | -1.44% | 844 | 200 | ||||||||||
| 24.2.2022 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| 25.8.2022 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| 4.4.2022 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
| 6.5.2022 | 5.07 | -7.31% | 1 165 | 233 | ||||||||||
| 28.4.2022 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
| 21.2.2022 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
| 7.3.2022 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| 2.9.2022 | 7.16 | +20.95% | 2 103 | 300 | ||||||||||
| 23.4.2021 | 2.47 | +4.66% | 2 720 | 1 000 | ||||||||||
| 1.2.2022 | 9.27 | +5.34% | 2 742 | 300 | ||||||||||
| 13.4.2022 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
| 14.4.2022 | 5.96 | +2.94% | 3 005 | 500 | ||||||||||
| 25.1.2021 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| 7.8.2023 | 15.08 | -5.51% | 3 026 | 200 | ||||||||||
| ||||||||||||||
