EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2023 | 13.17 | +0.92% | 135 | 10 | ||||||||||
18.9.2023 | 13.88 | -0.57% | 212 | 15 | ||||||||||
26.9.2023 | 13.05 | -1.51% | 199 | 15 | ||||||||||
1.8.2022 | 6.78 | +6.60% | 686 | 99 | ||||||||||
24.2.2022 | 9.28 | -17.80% | 965 | 100 | ||||||||||
21.2.2022 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
4.4.2022 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
9.5.2024 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
7.8.2023 | 15.08 | -5.51% | 3 026 | 200 | ||||||||||
21.11.2023 | 17.02 | -1.45% | 3 408 | 200 | ||||||||||
25.8.2022 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
11.3.2021 | 3.89 | -10.37% | 808 | 200 | ||||||||||
4.3.2021 | 4.11 | -1.44% | 844 | 200 | ||||||||||
6.5.2022 | 5.07 | -7.31% | 1 165 | 233 | ||||||||||
28.4.2022 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
2.9.2022 | 7.16 | +20.95% | 2 103 | 300 | ||||||||||
1.2.2022 | 9.27 | +5.34% | 2 742 | 300 | ||||||||||
28.3.2022 | 8.14 | +5.17% | 3 699 | 450 | ||||||||||
23.3.2022 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
14.4.2022 | 5.96 | +2.94% | 3 005 | 500 | ||||||||||
|