EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2021 | 2.94 | -29.16% | 0 | 0 | ||||||||||
| 4.3.2022 | 5.14 | -27.50% | 0 | 0 | ||||||||||
| 21.4.2021 | 2.08 | -23.81% | 0 | 0 | ||||||||||
| 11.2.2021 | 3.17 | -21.92% | 0 | 0 | ||||||||||
| 4.8.2021 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
| 12.4.2022 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
| 13.3.2023 | 13.67 | -18.53% | 0 | 0 | ||||||||||
| 24.2.2022 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| 7.3.2022 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| 28.2.2022 | 8.39 | -17.58% | 0 | 0 | ||||||||||
| 23.6.2022 | 8.80 | -17.29% | 0 | 0 | ||||||||||
| 25.4.2022 | 5.63 | -16.22% | 0 | 0 | ||||||||||
| 27.1.2021 | 3.80 | -15.56% | 0 | 0 | ||||||||||
| 30.6.2022 | 6.35 | -14.65% | 0 | 0 | ||||||||||
| 29.9.2022 | 7.32 | -13.78% | 0 | 0 | ||||||||||
| 9.11.2022 | 8.76 | -13.61% | 11 220 | 1 200 | ||||||||||
| 25.1.2021 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| 7.7.2021 | 4.52 | -13.41% | 0 | 0 | ||||||||||
| 26.4.2022 | 4.91 | -12.79% | 0 | 0 | ||||||||||
| 24.3.2023 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||||
| ||||||||||||||
