EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2021 | 5.86 | +30.80% | 0 | 0 | ||||||||||
| 29.9.2023 | 16.12 | +22.40% | 0 | 0 | ||||||||||
| 9.3.2022 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||||
| 2.9.2022 | 7.16 | +20.95% | 2 103 | 300 | ||||||||||
| 16.3.2022 | 7.50 | +20.58% | 0 | 0 | ||||||||||
| 28.1.2021 | 4.57 | +20.26% | 0 | 0 | ||||||||||
| 8.7.2022 | 5.55 | +18.34% | 0 | 0 | ||||||||||
| 8.3.2022 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||||
| 16.2.2023 | 17.03 | +18.02% | 0 | 0 | ||||||||||
| 20.12.2022 | 11.56 | +16.53% | 34 575 | 3 000 | ||||||||||
| 6.8.2021 | 3.45 | +16.16% | 0 | 0 | ||||||||||
| 18.3.2021 | 4.11 | +16.10% | 0 | 0 | ||||||||||
| 18.7.2022 | 5.23 | +15.71% | 0 | 0 | ||||||||||
| 25.2.2021 | 4.51 | +15.35% | 8 800 | 2 000 | ||||||||||
| 21.7.2021 | 3.92 | +15.29% | 0 | 0 | ||||||||||
| 19.7.2022 | 6.02 | +15.11% | 0 | 0 | ||||||||||
| 28.4.2021 | 3.59 | +14.70% | 0 | 0 | ||||||||||
| 26.4.2021 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
| 14.3.2022 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
| 8.9.2022 | 7.67 | +13.80% | 0 | 0 | ||||||||||
| ||||||||||||||
