LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
| 15.5.1997 | 99.06 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 16.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 21.4.1997 | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 8.1.1997 | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| 9.1.1997 | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.1.1997 | 123.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 123.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 129.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
| 26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
