LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
18.4.1996 | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
17.3.1994 | 843.00 | +990.00% | 0 | 0 | ||||||||||
22.3.1994 | 835.00 | -992.00% | 8 350 | 10 | ||||||||||
23.5.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 13 302 | 16 | ||||||
29.4.1996 | 800.00 | 0.00% | 12 000 | 15 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
24.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 7 060 | 8 | ||||||
23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
22.4.1996 | 800.00 | -5.54% | 68 800 | 86 | +3.00% | 0 | 0 | |||||||
22.9.1994 | 789.00 | +492.00% | 1 578 | 2 | ||||||||||
29.3.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||||
28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||||
7.5.1996 | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||||
6.5.1996 | 770.00 | 0.00% | 12 320 | 16 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|