LÁZNĚ VELICHOVKY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
| 7.5.1996 | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||||
| 28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||||
| 9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| 14.5.1996 | 629.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| 13.5.1996 | 629.00 | -9.88% | 0 | 0 | 710.00 | +5.00% | 4 970 | 7 | ||||||
| 26.3.1996 | 715.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 9 380 | 14 | ||||||
| 27.3.1996 | 715.00 | 0.00% | 0 | 0 | 688.50 | +3.00% | 689 | 1 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 2 702 | 4 | ||||||
| 25.3.1996 | 715.00 | +10.00% | 0 | 0 | 662.00 | +4.00% | 3 230 | 5 | ||||||
| 20.3.1996 | 615.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 1 300 | 2 | ||||||
| 1.3.1996 | 449.00 | 0.00% | 0 | 0 | 643.00 | +7.00% | 1 871 | 3 | ||||||
| 12.3.1996 | 596.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 6 741 | 11 | ||||||
| 8.3.1996 | 542.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 1 260 | 2 | ||||||
| 7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| 29.2.1996 | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 17.5.1996 | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| 6.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 3 422 | 6 | ||||||
| 5.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 220 | 9 | ||||||
| ||||||||||||||
