LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 155.10 | -3.12% | 155 | 1 | ||||||||||
4.9.1997 | 160.00 | -4.76% | 160 | 1 | ||||||||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
27.8.1997 | 160.10 | 0.00% | 160 | 1 | ||||||||||
24.7.1997 | 160.10 | +0.06% | 160 | 1 | ||||||||||
17.10.2000 | 161.40 | -8.96% | 161 | 1 | ||||||||||
2.12.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
13.11.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
16.9.1997 | 162.50 | -3.84% | 163 | 1 | ||||||||||
20.10.1999 | 163.50 | 0.00% | 164 | 1 | ||||||||||
19.9.1997 | 163.50 | -4.94% | 164 | 1 | ||||||||||
24.1.1997 | 200.00 | +4.83% | 0 | 0 | 168.10 | -0.76% | 168 | 1 | ||||||
5.1.2000 | 168.90 | +0.29% | 169 | 1 | ||||||||||
6.4.1998 | 171.00 | -5.00% | 171 | 1 | ||||||||||
11.2.1998 | 171.00 | -5.00% | 171 | 1 | ||||||||||
5.11.1997 | 171.00 | 0.00% | 171 | 1 | ||||||||||
3.11.1997 | 171.00 | +0.29% | 171 | 1 | ||||||||||
19.1.2000 | 175.20 | +0.45% | 175 | 1 | ||||||||||
3.8.2000 | 175.80 | +5.58% | 176 | 1 | ||||||||||
|