LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 675.00 | +497.00% | 675 | 1 | ||||||||||
| 28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||||
| 18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
| 11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
| 28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||||
| 3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.7.1996 | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||||
| 9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| 22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
| 6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 6.9.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| 7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
| 25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
