LÁZNĚ VELICHOVKY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 266.00 | 0.00% | 1 787 040 | 7 446 | ||||||||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||||
| 18.12.2001 | 401.00 | -2.19% | 139 248 | 321 | ||||||||||
| 21.12.2001 | 419.70 | +4.82% | 70 205 | 166 | ||||||||||
| 11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| 19.11.2001 | 429.90 | +2.08% | 57 855 | 133 | ||||||||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
| 19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
| 11.12.2001 | 365.40 | -10.00% | 35 954 | 88 | ||||||||||
| 7.1.2002 | 430.00 | +3.34% | 34 830 | 81 | ||||||||||
| 12.2.2002 | 450.00 | +4.40% | 34 200 | 76 | ||||||||||
| 25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
| 28.3.2001 | 300.00 | 0.00% | 27 360 | 100 | ||||||||||
| 6.11.2001 | 410.10 | +0.98% | 23 529 | 53 | ||||||||||
| 20.12.2001 | 400.40 | 0.00% | 22 759 | 57 | ||||||||||
| 29.3.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
| 16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
| 12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
| 13.6.2001 | 295.00 | -9.84% | 19 040 | 55 | ||||||||||
| ||||||||||||||
