LÁZNĚ VELICHOVKY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 800.00 | -5.54% | 68 800 | 86 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| 28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
| 14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| 22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
| 18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
| 14.6.1995 | 550.00 | +2.61% | 14 850 | 27 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 520.00 | 0.00% | 14 040 | 27 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
| 4.3.1996 | 493.00 | +9.79% | 12 325 | 25 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 17.6.1996 | 500.00 | 0.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| 14.11.1994 | 465.00 | +496.00% | 8 835 | 19 | ||||||||||
| ||||||||||||||
