EB WTI TS18, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2021	81.55	0.00%	0	0
15.2.2021	81.55	0.00%	0	0
12.2.2021	81.55	-0.24%	0	0
11.2.2021	81.75	-8.21%	0	0
10.2.2021	89.06	-10.36%	0	0
9.2.2021	99.35	+1.36%	0	0
8.2.2021	98.02	-19.67%	0	0
5.2.2021	122.02	-18.83%	0	0
4.2.2021	150.32	+8.77%	0	0
3.2.2021	138.20	-13.31%	0	0
2.2.2021	159.42	-23.35%	0	0
1.2.2021	207.98	+1.34%	0	0
29.1.2021	205.24	+3.52%	0	0
28.1.2021	198.26	-10.82%	0	0
27.1.2021	222.31	+4.65%	0	0
26.1.2021	212.43	-2.74%	0	0
25.1.2021	218.41	+1.76%	0	0
22.1.2021	214.63	+5.38%	0	0
21.1.2021	203.68	+4.82%	0	0
20.1.2021	194.31	-7.91%	0	0
‹‹ First 60     Next 20 ›