TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2021 | 101.50 | 0.00% | 5 963 686 | 119 | ||||||||||
| 28.1.2021 | 101.50 | 0.00% | 863 232 | 17 | ||||||||||
| 29.1.2021 | 101.50 | 0.00% | 1 274 635 | 25 | ||||||||||
| 1.2.2021 | 101.50 | 0.00% | 1 422 190 | 28 | ||||||||||
| 2.2.2021 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
| 3.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2021 | 102.00 | 0.00% | 868 445 | 17 | ||||||||||
| 8.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2021 | 101.90 | -0.10% | 1 532 325 | 30 | ||||||||||
| 12.2.2021 | 101.99 | +0.09% | 409 037 | 8 | ||||||||||
| 15.2.2021 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2021 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2021 | 102.00 | +0.01% | 5 626 752 | 110 | ||||||||||
| 18.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2021 | 101.90 | -0.10% | 358 038 | 7 | ||||||||||
| ||||||||||||||
