TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2023 | 92.00 | -4.17% | 467 792 | 10 | ||||||||||
4.4.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|