TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2023 | 96.00 | 0.00% | 19 962 167 | 400 | ||||||||||
27.1.2021 | 101.50 | 0.00% | 5 963 686 | 119 | ||||||||||
17.2.2021 | 102.00 | +0.01% | 5 626 752 | 110 | ||||||||||
19.8.2021 | 101.00 | 0.00% | 5 195 917 | 100 | ||||||||||
8.3.2022 | 96.00 | -4.95% | 4 830 458 | 100 | ||||||||||
2.9.2022 | 92.00 | 0.00% | 3 804 100 | 80 | ||||||||||
3.12.2021 | 101.00 | +3.06% | 3 583 317 | 68 | ||||||||||
27.6.2022 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
12.10.2022 | 96.00 | +4.35% | 2 989 225 | 60 | ||||||||||
9.3.2021 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
12.3.2021 | 102.99 | -0.01% | 2 073 683 | 40 | ||||||||||
23.4.2021 | 103.00 | +1.98% | 1 973 675 | 38 | ||||||||||
31.3.2022 | 95.00 | -3.06% | 1 727 085 | 36 | ||||||||||
11.2.2021 | 101.90 | -0.10% | 1 532 325 | 30 | ||||||||||
4.9.2023 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||||
1.2.2021 | 101.50 | 0.00% | 1 422 190 | 28 | ||||||||||
13.3.2024 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||||
29.1.2021 | 101.50 | 0.00% | 1 274 635 | 25 | ||||||||||
8.2.2023 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
12.10.2023 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
|