TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2022 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
| 24.3.2021 | 103.00 | 0.00% | 103 836 | 2 | ||||||||||
| 13.10.2021 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
| 19.3.2021 | 103.00 | 0.00% | 155 690 | 3 | ||||||||||
| 25.2.2021 | 101.90 | 0.00% | 153 573 | 3 | ||||||||||
| 21.11.2023 | 97.50 | +1.56% | 203 387 | 4 | ||||||||||
| 15.3.2021 | 103.00 | +0.01% | 207 417 | 4 | ||||||||||
| 22.11.2023 | 94.50 | -3.08% | 246 769 | 5 | ||||||||||
| 8.3.2021 | 102.00 | 0.00% | 256 523 | 5 | ||||||||||
| 4.3.2021 | 102.00 | 0.00% | 256 452 | 5 | ||||||||||
| 27.9.2023 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
| 28.2.2023 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
| 29.4.2024 | 98.50 | +2.07% | 297 538 | 6 | ||||||||||
| 26.4.2021 | 103.00 | 0.00% | 312 868 | 6 | ||||||||||
| 2.2.2021 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
| 23.2.2021 | 101.90 | -0.10% | 358 038 | 7 | ||||||||||
| 24.11.2021 | 98.00 | 0.00% | 408 943 | 8 | ||||||||||
| 5.11.2021 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
| 7.6.2021 | 103.00 | 0.00% | 419 480 | 8 | ||||||||||
| 12.2.2021 | 101.99 | +0.09% | 409 037 | 8 | ||||||||||
| ||||||||||||||
