TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2022 | 96.00 | -4.95% | 4 830 458 | 100 | ||||||||||
15.5.2023 | 92.00 | -4.17% | 467 792 | 10 | ||||||||||
28.2.2023 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
13.7.2022 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
27.9.2023 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
22.11.2023 | 94.50 | -3.08% | 246 769 | 5 | ||||||||||
31.3.2022 | 95.00 | -3.06% | 1 727 085 | 36 | ||||||||||
1.9.2022 | 92.00 | -2.13% | 950 883 | 20 | ||||||||||
5.11.2021 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
12.8.2021 | 101.00 | -1.94% | 519 096 | 10 | ||||||||||
22.4.2021 | 101.00 | -1.94% | 562 435 | 11 | ||||||||||
20.12.2023 | 96.00 | -1.54% | 503 021 | 10 | ||||||||||
13.10.2021 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
14.2.2024 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
23.2.2021 | 101.90 | -0.10% | 358 038 | 7 | ||||||||||
11.2.2021 | 101.90 | -0.10% | 1 532 325 | 30 | ||||||||||
12.3.2021 | 102.99 | -0.01% | 2 073 683 | 40 | ||||||||||
30.4.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
|