LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1999					250.00	+9.64%	0	0
25.3.1999					228.00	+0.88%	456	2
24.3.1999					226.00	+9.65%	0	0
23.3.1999					206.10	+0.53%	0	0
22.3.1999					205.00	+0.49%	0	0
19.3.1999					204.00	+0.09%	2 856	14
18.3.1999					203.80	+0.39%	0	0
17.3.1999					203.00	+4.47%	0	0
16.3.1999					194.30	-4.28%	389	2
15.3.1999					203.00	+9.37%	0	0
12.3.1999					185.60	+0.27%	0	0
11.3.1999					185.10	+0.37%	740	4
10.3.1999					184.40	+0.21%	369	2
9.3.1999					184.00	+0.49%	0	0
8.3.1999					183.10	+1.16%	732	4
5.3.1999					181.00	-9.95%	181	1
4.3.1999					201.00	-9.94%	0	0
3.3.1999					223.20	+0.76%	1 339	6
2.3.1999					221.50	-0.44%	1 108	5
1.3.1999					222.50	+0.22%	0	0
‹‹ First 60     Next 20 ›