LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1999					250.00	+9.64%	0	0
25.3.1999					228.00	+0.88%	456	2
24.3.1999					226.00	+9.65%	0	0
23.3.1999					206.10	+0.53%	0	0
22.3.1999					205.00	+0.49%	0	0
19.3.1999					204.00	+0.09%	2 856	14
18.3.1999					203.80	+0.39%	0	0
17.3.1999					203.00	+4.47%	0	0
16.3.1999					194.30	-4.28%	389	2
15.3.1999					203.00	+9.37%	0	0
12.3.1999					185.60	+0.27%	0	0
11.3.1999					185.10	+0.37%	740	4
10.3.1999					184.40	+0.21%	369	2
9.3.1999					184.00	+0.49%	0	0
8.3.1999					183.10	+1.16%	732	4
5.3.1999					181.00	-9.95%	181	1
4.3.1999					201.00	-9.94%	0	0
3.3.1999					223.20	+0.76%	1 339	6
2.3.1999					221.50	-0.44%	1 108	5
1.3.1999					222.50	+0.22%	0	0
26.2.1999					222.00	+0.45%	0	0
25.2.1999					221.00	+0.45%	221	1
24.2.1999					220.00	0.00%	660	3
23.2.1999					220.00	-8.37%	0	0
22.2.1999					240.10	+0.04%	0	0
19.2.1999					240.00	+4.07%	480	2
18.2.1999					230.60	-2.08%	462	2
17.2.1999					235.50	+1.94%	0	0
16.2.1999					231.00	+0.43%	1 153	5
15.2.1999					230.00	+6.72%	0	0
12.2.1999					215.50	-4.68%	216	1
11.2.1999					226.10	+0.04%	452	2
10.2.1999					226.00	+0.39%	0	0
9.2.1999					225.10	-4.65%	1 351	6
8.2.1999					236.10	+0.04%	10 388	44
5.2.1999					236.00	-9.92%	0	0
4.2.1999					262.00	0.00%	0	0
3.2.1999					262.00	0.00%	262	1
2.2.1999					262.00	+9.57%	0	0
1.2.1999					239.10	+0.04%	0	0
29.1.1999					239.00	+9.53%	0	0
28.1.1999					218.20	+0.09%	0	0
27.1.1999					218.00	+0.46%	0	0
26.1.1999					217.00	+0.46%	0	0
25.1.1999					216.00	0.00%	0	0
22.1.1999					216.00	+0.32%	0	0
21.1.1999					215.30	+1.50%	0	0
20.1.1999					212.10	-0.88%	2 121	10
19.1.1999					214.00	+0.46%	0	0
18.1.1999					213.00	+0.70%	0	0
15.1.1999					211.50	+0.23%	212	1
14.1.1999					211.00	+0.47%	211	1
13.1.1999					210.00	-9.09%	0	0
12.1.1999					231.00	-9.76%	693	3
11.1.1999					256.00	0.00%	256	1
8.1.1999					256.00	0.00%	0	0
7.1.1999					256.00	0.00%	0	0
6.1.1999					256.00	+9.68%	0	0
5.1.1999					233.40	+0.04%	0	0
4.1.1999					233.30	+0.12%	0	0
‹‹ First 20    Next 60 ›