LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					222.00	+0.45%	0	0
25.2.1999					221.00	+0.45%	221	1
24.2.1999					220.00	0.00%	660	3
23.2.1999					220.00	-8.37%	0	0
22.2.1999					240.10	+0.04%	0	0
19.2.1999					240.00	+4.07%	480	2
18.2.1999					230.60	-2.08%	462	2
17.2.1999					235.50	+1.94%	0	0
16.2.1999					231.00	+0.43%	1 153	5
15.2.1999					230.00	+6.72%	0	0
12.2.1999					215.50	-4.68%	216	1
11.2.1999					226.10	+0.04%	452	2
10.2.1999					226.00	+0.39%	0	0
9.2.1999					225.10	-4.65%	1 351	6
8.2.1999					236.10	+0.04%	10 388	44
5.2.1999					236.00	-9.92%	0	0
4.2.1999					262.00	0.00%	0	0
3.2.1999					262.00	0.00%	262	1
2.2.1999					262.00	+9.57%	0	0
1.2.1999					239.10	+0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›