MAT.&TECH. 5,20/24, Material & Technology s.r.o., 5,20%, 2019 - 2024, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAT.&TECH. 5,20/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2022 | 100.00 | 0.00% | 1 301 817 | 1 280 000 | ||||||||||
18.8.2021 | 100.00 | -0.99% | 705 056 | 700 000 | ||||||||||
2.3.2021 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
27.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|