EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2021 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2021 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2021 | 25.42 | -3.16% | 0 | 0 | ||||||||||
| 4.8.2021 | 26.25 | -8.15% | 0 | 0 | ||||||||||
| 3.8.2021 | 28.58 | +16.70% | 0 | 0 | ||||||||||
| 2.8.2021 | 24.49 | -11.14% | 4 535 | 192 | ||||||||||
| 30.7.2021 | 27.56 | +4.63% | 0 | 0 | ||||||||||
| 29.7.2021 | 26.34 | -1.72% | 0 | 0 | ||||||||||
| 28.7.2021 | 26.80 | +1.59% | 0 | 0 | ||||||||||
| 27.7.2021 | 26.38 | -2.19% | 8 282 | 300 | ||||||||||
| 26.7.2021 | 26.97 | -17.65% | 15 440 | 550 | ||||||||||
| 23.7.2021 | 32.75 | -13.82% | 18 203 | 550 | ||||||||||
| 22.7.2021 | 38.00 | -12.86% | 7 634 | 200 | ||||||||||
| 21.7.2021 | 43.61 | -26.51% | 0 | 0 | ||||||||||
| 20.7.2021 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| 19.7.2021 | 56.71 | +61.29% | 5 587 | 100 | ||||||||||
| 16.7.2021 | 35.16 | -8.89% | 0 | 0 | ||||||||||
| 15.7.2021 | 38.59 | +16.80% | 0 | 0 | ||||||||||
| 14.7.2021 | 33.04 | -7.48% | 0 | 0 | ||||||||||
| 13.7.2021 | 35.71 | -4.39% | 0 | 0 | ||||||||||
| ||||||||||||||
