EB NG TS01, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2021	2.33	0.00%	0	0
30.6.2021	2.33	0.00%	0	0
29.6.2021	2.33	-51.66%	0	0
28.6.2021	4.82	-39.29%	0	0
25.6.2021	7.94	-25.31%	0	0
24.6.2021	10.63	+6.19%	0	0
23.6.2021	10.01	-17.61%	0	0
22.6.2021	12.15	-13.03%	0	0
21.6.2021	13.97	+4.88%	0	0
18.6.2021	13.32	+3.90%	0	0
17.6.2021	12.82	+1.10%	0	0
16.6.2021	12.68	+28.99%	0	0
15.6.2021	9.83	-8.39%	0	0
14.6.2021	10.73	-8.13%	0	0
11.6.2021	11.68	-12.38%	0	0
10.6.2021	13.33	-2.06%	0	0
9.6.2021	13.61	+3.11%	0	0
8.6.2021	13.20	-17.45%	0	0
7.6.2021	15.99	-0.06%	0	0
4.6.2021	16.00	-0.99%	0	0
‹‹ First 60     Next 20 ›