COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2024	104.00	0.00%	0	0
18.1.2024	104.00	0.00%	0	0
17.1.2024	104.00	0.00%	0	0
16.1.2024	104.00	0.00%	53 437	5
15.1.2024	104.00	+4.00%	32 055	3
9.1.2024	104.00	0.00%	0	0
8.1.2024	104.00	0.00%	0	0
5.1.2024	104.00	0.00%	0	0
4.1.2024	104.00	0.00%	0	0
3.1.2024	104.00	0.00%	0	0
2.1.2024	104.00	0.00%	0	0
29.12.2023	104.00	0.00%	0	0
28.12.2023	104.00	0.00%	0	0
27.12.2023	104.00	0.00%	0	0
22.12.2023	104.00	0.00%	0	0
21.12.2023	104.00	0.00%	0	0
20.12.2023	104.00	0.00%	0	0
19.12.2023	104.00	0.00%	0	0
18.12.2023	104.00	0.00%	0	0
15.12.2023	104.00	0.00%	0	0
‹‹ First 60     Next 20 ›