J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2021 | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
11.5.2021 | 1.05 | 0.00% | 159 600 | 152 000 | ||||||||||
12.5.2021 | 1.05 | 0.00% | 3 764 670 | 3 585 400 | ||||||||||
13.5.2021 | 1.05 | 0.00% | 343 140 | 326 800 | ||||||||||
14.5.2021 | 1.05 | 0.00% | 201 096 | 191 520 | ||||||||||
17.5.2021 | 1.05 | 0.00% | 0 | 0 | ||||||||||
18.5.2021 | 1.05 | 0.00% | 1 066 710 | 1 015 914 | ||||||||||
19.5.2021 | 1.05 | 0.00% | 719 828 | 685 550 | ||||||||||
20.5.2021 | 1.05 | 0.00% | 74 655 | 71 100 | ||||||||||
21.5.2021 | 1.05 | 0.00% | 715 657 | 681 578 | ||||||||||
24.5.2021 | 1.05 | 0.00% | 1 575 000 | 1 500 000 | ||||||||||
25.5.2021 | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||||
26.5.2021 | 1.05 | 0.00% | 499 296 | 475 520 | ||||||||||
27.5.2021 | 1.05 | 0.00% | 328 840 | 313 181 | ||||||||||
28.5.2021 | 1.05 | 0.00% | 299 250 | 285 000 | ||||||||||
31.5.2021 | 1.05 | 0.00% | 0 | 0 | ||||||||||
1.6.2021 | 1.06 | +0.95% | 329 176 | 310 543 | ||||||||||
2.6.2021 | 1.06 | 0.00% | 445 711 | 420 482 | ||||||||||
3.6.2021 | 1.06 | 0.00% | 318 000 | 300 000 | ||||||||||
4.6.2021 | 1.06 | 0.00% | 0 | 0 | ||||||||||
|