EB BMW TL04, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2022	9.57	0.00%	0	0
7.3.2022	9.57	0.00%	0	0
4.3.2022	9.57	-60.11%	0	0
3.3.2022	23.99	-16.21%	0	0
2.3.2022	28.63	-19.58%	0	0
1.3.2022	35.60	-7.65%	0	0
28.2.2022	38.55	-15.13%	0	0
25.2.2022	45.42	+12.70%	0	0
24.2.2022	40.30	-27.34%	0	0
23.2.2022	55.46	+1.37%	0	0
22.2.2022	54.71	-4.97%	0	0
21.2.2022	57.57	-11.74%	0	0
18.2.2022	65.23	+2.51%	0	0
17.2.2022	63.63	+3.92%	0	0
16.2.2022	61.23	-0.84%	0	0
15.2.2022	61.75	+6.54%	0	0
14.2.2022	57.96	-8.25%	0	0
11.2.2022	63.17	+8.58%	0	0
10.2.2022	58.18	-1.87%	0	0
9.2.2022	59.29	+19.03%	0	0
‹‹ First 60     Next 20 ›