3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2021 | 100.00 | 0.00% | 103 627 386 | 10 262 | ||||||||||
| 8.11.2021 | 100.00 | -0.50% | 23 396 942 | 2 300 | ||||||||||
| 21.10.2021 | 100.00 | 0.00% | 20 297 667 | 2 000 | ||||||||||
| 29.9.2021 | 100.00 | 0.00% | 10 923 700 | 1 080 | ||||||||||
| 19.4.2024 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| 9.9.2021 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
| 6.2.2024 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
| 21.2.2023 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| 24.4.2024 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
| 21.12.2023 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| 17.8.2021 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
| 4.5.2023 | 92.00 | 0.00% | 4 007 240 | 415 | ||||||||||
| 17.12.2021 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
| 6.5.2024 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||||
| 21.7.2021 | 100.00 | 0.00% | 3 701 172 | 370 | ||||||||||
| 26.7.2021 | 100.00 | 0.00% | 3 143 480 | 314 | ||||||||||
| 5.8.2021 | 100.00 | 0.00% | 3 058 693 | 305 | ||||||||||
| 22.2.2024 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
| 16.8.2021 | 100.00 | 0.00% | 2 952 569 | 294 | ||||||||||
| 20.8.2021 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
| ||||||||||||||
