FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2021 | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| 24.2.2022 | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| 18.11.2021 | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| 30.11.2022 | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| 15.3.2022 | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| 25.4.2022 | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| 10.2.2023 | 182.00 | -9.00% | 36 400 | 200 | 195.00 | -0.25% | 96 050 | 500 | ||||||
| 19.4.2024 | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| 31.5.2022 | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| 4.7.2022 | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2021 | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| 14.12.2022 | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2021 | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| 9.6.2022 | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| 26.11.2021 | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
| 30.10.2023 | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| 22.2.2022 | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| 4.5.2023 | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| 11.9.2023 | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 183.00 | -5.67% | 36 600 | 200 | 181.00 | -7.17% | 29 945 | 165 | ||||||
| ||||||||||||||
