EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 821.87 | -6.03% | 0 | 0 | ||||||||||
30.4.2024 | 874.63 | -5.30% | 0 | 0 | ||||||||||
29.4.2024 | 923.55 | -1.55% | 0 | 0 | ||||||||||
26.4.2024 | 938.11 | +3.95% | 0 | 0 | ||||||||||
25.4.2024 | 902.48 | -1.75% | 0 | 0 | ||||||||||
24.4.2024 | 918.52 | +1.86% | 0 | 0 | ||||||||||
23.4.2024 | 901.74 | +1.00% | 0 | 0 | ||||||||||
22.4.2024 | 892.78 | -1.43% | 0 | 0 | ||||||||||
19.4.2024 | 905.74 | -0.35% | 0 | 0 | ||||||||||
18.4.2024 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
17.4.2024 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
16.4.2024 | 964.91 | +2.06% | 0 | 0 | ||||||||||
15.4.2024 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
12.4.2024 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
11.4.2024 | 969.03 | +0.24% | 0 | 0 | ||||||||||
10.4.2024 | 966.73 | +0.02% | 0 | 0 | ||||||||||
9.4.2024 | 966.58 | +0.19% | 0 | 0 | ||||||||||
8.4.2024 | 964.76 | -2.22% | 0 | 0 | ||||||||||
5.4.2024 | 986.66 | +3.63% | 0 | 0 | ||||||||||
4.4.2024 | 952.08 | -2.16% | 0 | 0 | ||||||||||
|